Indicators

Two Harbors Invt Corp (NY: TWO )

12.61 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.97	16.52		16.52	1,637,664	+0.52(+3.23%)
Jan 28, 2022	15.71	16.00	15.43	16.00	1,901,222	+0.23(+1.46%)
Jan 27, 2022	16.17	16.29	15.63	15.77	1,420,141	-0.17(-1.08%)
Jan 26, 2022	16.14	16.37	15.89	15.94	1,258,544	+0.03(+0.18%)
Jan 25, 2022	15.28	15.99	15.14	15.91	1,573,143	+0.40(+2.59%)
Jan 24, 2022	15.60	15.68	14.79	15.51	2,464,017	-0.29(-1.82%)
Jan 21, 2022	15.97	16.13	15.77	15.80	1,399,207	-0.29(-1.79%)
Jan 20, 2022	16.49	16.55	16.09	16.09	1,052,105	-0.32(-1.93%)
Jan 19, 2022	16.60	16.69	16.40	16.40	1,150,833	-0.17(-1.04%)
Jan 18, 2022	16.75	16.86	16.53	16.58	1,273,788	-0.26(-1.54%)
Jan 14, 2022				16.83	0	-0.06(-0.34%)
Jan 13, 2022	17.12	17.21	16.83	16.89	858,288	-0.09(-0.51%)
Jan 12, 2022	17.09	17.24	16.84	16.98	973,734	-0.14(-0.84%)
Jan 11, 2022	16.89	17.18	16.83	17.12	974,106	+0.29(+1.71%)
Jan 10, 2022	16.89	16.89	16.66	16.83	869,026	+0.14(+0.86%)
Jan 07, 2022	16.63	16.83	16.60	16.69	811,072	+0.03(+0.17%)
Jan 06, 2022	16.69	16.81	16.53	16.66	858,693	+0.03(+0.17%)
Jan 05, 2022	16.95	17.03	16.60	16.63	1,161,631	-0.23(-1.36%)
Jan 04, 2022	17.03	17.18	16.85	16.86	1,265,728	-0.17(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.