Indicators

Two Harbors Invt Corp (NY: TWO )

12.57 +0.25 (+2.03%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	16.28	16.28	15.45	15.79	3,641,043	-0.44(-2.72%)
Jan 28, 2021	16.05	16.31	15.79	16.23	2,632,034	+0.23(+1.46%)
Jan 27, 2021	16.60	16.65	15.89	16.00	3,888,369	-0.86(-5.09%)
Jan 26, 2021	16.93	17.12	16.73	16.86	982,141	+0.08(+0.46%)
Jan 25, 2021	16.83	17.09	16.62	16.78	1,043,625	-0.18(-1.07%)
Jan 22, 2021	16.70	17.01	16.51	16.96	1,041,830	+0.10(+0.62%)
Jan 21, 2021	16.52	17.06	16.44	16.86	1,288,789	+0.26(+1.57%)
Jan 20, 2021	16.47	16.60	16.26	16.60	1,027,215	+0.21(+1.27%)
Jan 19, 2021	16.54	16.57	16.34	16.39	845,617	-0.10(-0.63%)
Jan 15, 2021	16.62	16.62	16.39	16.49	670,283	-0.16(-0.94%)
Jan 14, 2021	16.60	16.78	16.41	16.65	757,547	+0.16(+0.95%)
Jan 13, 2021	16.49	16.60	16.39	16.49	663,975	-0.05(-0.31%)
Jan 12, 2021	16.54	16.67	16.36	16.54	779,733	+0.05(+0.32%)
Jan 11, 2021	16.57	16.75	16.41	16.49	681,824	-0.29(-1.71%)
Jan 08, 2021	16.57	16.82	16.31	16.78	1,188,719	+0.23(+1.41%)
Jan 07, 2021	16.65	16.83	16.44	16.54	1,241,935	+0.03(+0.16%)
Jan 06, 2021	16.13	16.96	16.13	16.52	2,188,998	+0.60(+3.76%)
Jan 05, 2021	16.13	16.26	15.89	15.92	1,224,375	-0.16(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.