Indicators

Jbg Smith Properties (NY: JBGS )

14.40 +0.29 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	26.15	26.36	25.85	25.93	560,347	-0.28(-1.06%)
Jan 28, 2021	26.10	26.60	25.91	26.21	591,095	+0.15(+0.57%)
Jan 27, 2021	26.63	26.79	25.92	26.06	504,673	-0.82(-3.04%)
Jan 26, 2021	27.28	27.50	26.83	26.88	354,475	-0.15(-0.55%)
Jan 25, 2021	26.91	27.30	26.76	27.02	389,911	-0.23(-0.86%)
Jan 22, 2021	26.95	27.35	26.80	27.26	476,284	+0.02(+0.06%)
Jan 21, 2021	27.56	27.56	26.84	27.24	227,842	-0.43(-1.54%)
Jan 20, 2021	27.49	28.05	27.30	27.67	427,726	+0.18(+0.66%)
Jan 19, 2021	27.81	27.83	27.38	27.48	478,120	-0.24(-0.88%)
Jan 15, 2021	27.22	27.79	27.06	27.73	400,626	+0.27(+0.98%)
Jan 14, 2021	27.34	27.61	26.99	27.46	283,956	+0.44(+1.64%)
Jan 13, 2021	26.54	27.06	26.49	27.02	334,714	+0.54(+2.03%)
Jan 12, 2021	26.08	26.50	25.80	26.48	473,307	+0.31(+1.19%)
Jan 11, 2021	25.86	26.26	25.77	26.16	538,143	+0.02(+0.07%)
Jan 08, 2021	26.10	26.32	25.97	26.15	320,939	+0.10(+0.40%)
Jan 07, 2021	26.66	26.66	25.96	26.04	552,918	-0.65(-2.44%)
Jan 06, 2021	26.29	27.11	26.22	26.69	512,221	+0.56(+2.16%)
Jan 05, 2021	26.27	26.72	26.04	26.13	443,553	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.