Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oasis Midstream Partners LP (NY: OMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 13.00 13.03 12.77 12.99 164,025 +0.07(+0.53%)
Jan 30, 2019 12.96 13.03 12.76 12.92 128,431 +0.05(+0.37%)
Jan 29, 2019 13.08 13.14 12.82 12.87 102,299 -0.09(-0.69%)
Jan 28, 2019 12.89 13.46 12.76 12.96 295,461 +0.02(+0.16%)
Jan 25, 2019 12.62 13.00 12.43 12.94 116,783 +0.43(+3.40%)
Jan 24, 2019 12.44 12.55 12.35 12.52 52,979 +0.06(+0.50%)
Jan 23, 2019 12.54 12.69 12.31 12.46 130,346 +0.05(+0.39%)
Jan 22, 2019 12.55 12.68 12.35 12.41 106,119 -0.28(-2.22%)
Jan 18, 2019 12.74 12.98 12.54 12.69 161,397 -0.05(-0.38%)
Jan 17, 2019 12.96 13.06 12.57 12.74 179,857 -0.16(-1.22%)
Jan 16, 2019 13.00 13.07 12.87 12.89 427,924 -0.14(-1.05%)
Jan 15, 2019 13.09 13.20 13.00 13.03 97,296 +0.01(+0.11%)
Jan 14, 2019 13.05 13.24 12.81 13.02 57,993 -0.03(-0.21%)
Jan 11, 2019 13.29 13.36 12.92 13.05 154,398 -0.27(-2.01%)
Jan 10, 2019 13.37 13.37 13.18 13.31 148,106 +0.01(+0.10%)
Jan 09, 2019 13.32 13.32 13.02 13.30 130,851 +0.19(+1.41%)
Jan 08, 2019 12.63 13.11 12.42 13.11 261,695 +0.55(+4.37%)
Jan 07, 2019 12.50 12.86 12.37 12.57 116,052 +0.15(+1.22%)
Jan 04, 2019 12.14 12.44 12.11 12.41 103,515 +0.48(+4.02%)
Jan 03, 2019 11.78 12.09 11.69 11.93 90,181 +0.10(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.