Indicators

Orion Group Holdings Inc (NY: ORN )

10.25 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	11.65	11.85	11.59	11.72	260,936	+0.13(+1.12%)
Jan 28, 2011	11.95	12.01	11.52	11.59	251,685	-0.36(-3.01%)
Jan 27, 2011	12.01	12.16	11.95	11.95	174,683	-0.11(-0.91%)
Jan 26, 2011	12.05	12.07	11.93	12.06	317,971	+0.02(+0.17%)
Jan 25, 2011	11.95	12.09	11.92	12.04	143,074	+0.01(+0.08%)
Jan 24, 2011	11.94	12.26	11.90	12.03	257,218	+0.09(+0.75%)
Jan 21, 2011	11.92	12.06	11.89	11.94	186,295	+0.06(+0.51%)
Jan 20, 2011	11.92	12.02	11.85	11.88	193,021	-0.09(-0.75%)
Jan 19, 2011	12.41	12.47	11.93	11.97	280,802	-0.48(-3.86%)
Jan 18, 2011	12.62	12.74	12.38	12.45	190,011	-0.19(-1.50%)
Jan 14, 2011	12.26	12.79	12.22	12.64	228,243	+0.40(+3.27%)
Jan 13, 2011	12.04	12.25	12.04	12.24	266,488	+0.25(+2.09%)
Jan 12, 2011	11.80	12.14	11.76	11.99	242,153	+0.27(+2.30%)
Jan 11, 2011	11.78	11.79	11.70	11.72	144,099	+0.04(+0.34%)
Jan 10, 2011	11.49	11.74	11.45	11.68	252,743	+0.16(+1.39%)
Jan 07, 2011	11.78	11.85	11.45	11.52	314,409	-0.26(-2.21%)
Jan 06, 2011	11.76	11.81	11.70	11.78	254,183	+0.02(+0.17%)
Jan 05, 2011	11.63	11.83	11.57	11.76	178,835	+0.12(+1.03%)
Jan 04, 2011	11.83	11.88	11.55	11.64	249,481	-0.12(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.