Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigas Partners LP (NY: APU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 27.74 28.38 27.64 28.24 397,654 +0.50(+1.82%)
Jan 30, 2019 27.67 28.06 27.45 27.73 331,360 +0.41(+1.51%)
Jan 29, 2019 27.65 27.65 27.16 27.32 288,102 -0.05(-0.20%)
Jan 28, 2019 27.24 27.61 27.20 27.38 239,601 +0.01(+0.03%)
Jan 25, 2019 27.74 27.87 26.93 27.37 405,728 -0.39(-1.42%)
Jan 24, 2019 27.84 28.15 27.68 27.76 260,526 -0.07(-0.26%)
Jan 23, 2019 27.63 27.91 27.54 27.84 365,052 +0.23(+0.83%)
Jan 22, 2019 27.10 27.90 27.01 27.61 359,665 +0.42(+1.55%)
Jan 18, 2019 26.78 27.73 26.66 27.19 520,621 +0.40(+1.50%)
Jan 17, 2019 26.61 26.82 26.49 26.78 389,597 -0.06(-0.24%)
Jan 16, 2019 26.78 26.86 26.11 26.85 440,666 +0.06(+0.24%)
Jan 15, 2019 27.30 27.30 26.44 26.78 379,407 -0.29(-1.08%)
Jan 14, 2019 27.15 27.40 26.79 27.08 600,806 -0.13(-0.47%)
Jan 11, 2019 27.09 27.46 26.92 27.20 437,291 +0.16(+0.61%)
Jan 10, 2019 26.78 27.04 26.62 27.04 439,242 +0.26(+0.96%)
Jan 09, 2019 27.00 27.23 26.32 26.78 533,234 -0.13(-0.48%)
Jan 08, 2019 26.37 27.41 26.37 26.91 586,501 +0.59(+2.23%)
Jan 07, 2019 24.98 26.94 24.98 26.32 1,349,327 +1.60(+6.48%)
Jan 04, 2019 23.03 25.12 23.03 24.72 1,069,091 +1.91(+8.39%)
Jan 03, 2019 22.43 23.43 22.14 22.81 472,684 +0.44(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.