Indicators

Amerigas Partners LP (NY: APU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	26.69	27.44	26.62	27.14	629,186	+0.66(+2.48%)
Jan 28, 2016	26.39	26.71	26.24	26.48	348,156	+0.55(+2.12%)
Jan 27, 2016	26.24	26.42	25.74	25.93	302,664	-0.32(-1.21%)
Jan 26, 2016	25.99	26.48	25.50	26.25	417,370	+0.38(+1.47%)
Jan 25, 2016	25.42	26.31	25.40	25.87	451,278	+0.12(+0.47%)
Jan 22, 2016	25.04	25.84	24.92	25.75	499,607	+1.29(+5.28%)
Jan 21, 2016	23.67	24.98	23.37	24.46	508,989	+0.79(+3.34%)
Jan 20, 2016	24.70	24.72	22.85	23.67	964,910	-1.41(-5.61%)
Jan 19, 2016	25.33	25.45	24.67	25.07	592,243	-0.28(-1.09%)
Jan 15, 2016	26.20	25.35	25.35	25.35	560,987	-1.24(-4.65%)
Jan 14, 2016	26.12	26.69	26.05	26.58	439,681	+0.45(+1.73%)
Jan 13, 2016	26.48	26.99	25.99	26.13	568,726	-0.32(-1.20%)
Jan 12, 2016	26.29	26.48	25.97	26.45	1,021,673	+0.25(+0.97%)
Jan 11, 2016	26.29	26.65	26.02	26.20	554,515	-0.10(-0.38%)
Jan 08, 2016	26.06	26.62	26.06	26.29	521,102	+0.16(+0.62%)
Jan 07, 2016	25.28	26.51	25.21	26.13	842,047	+0.80(+3.15%)
Jan 06, 2016	24.46	25.62	24.46	25.33	846,299	+0.65(+2.63%)
Jan 05, 2016	24.36	24.83	24.01	24.68	477,777	+0.47(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.