Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigas Partners LP (NY: APU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 11.21 11.45 11.21 11.41 143,173 +0.16(+1.43%)
Jan 30, 2003 11.27 11.43 11.23 11.25 89,483 -0.02(-0.20%)
Jan 29, 2003 11.11 11.31 11.08 11.27 113,491 +0.14(+1.28%)
Jan 28, 2003 11.07 11.18 10.97 11.13 103,233 +0.06(+0.50%)
Jan 27, 2003 10.95 11.09 10.82 11.07 124,185 +0.08(+0.71%)
Jan 24, 2003 11.10 11.10 10.99 11.00 98,432 -0.07(-0.66%)
Jan 23, 2003 11.02 11.08 11.00 11.07 91,229 +0.05(+0.46%)
Jan 22, 2003 11.04 11.07 10.95 11.02 93,193 -0.02(-0.17%)
Jan 21, 2003 10.91 11.07 10.90 11.04 99,523 +0.05(+0.50%)
Jan 17, 2003 10.98 11.00 10.92 10.98 76,606 +0.04(+0.34%)
Jan 16, 2003 10.97 10.99 10.91 10.95 69,622 -0.04(-0.33%)
Jan 15, 2003 10.90 10.99 10.85 10.98 113,927 +0.08(+0.71%)
Jan 14, 2003 10.98 10.99 10.81 10.90 116,110 -0.06(-0.54%)
Jan 13, 2003 10.99 11.00 10.86 10.96 77,698 +0.02(+0.21%)
Jan 10, 2003 10.79 10.99 10.74 10.94 69,840 +0.08(+0.76%)
Jan 09, 2003 10.90 10.97 10.79 10.86 78,134 -0.04(-0.38%)
Jan 08, 2003 11.11 11.11 10.79 10.90 110,435 -0.14(-1.29%)
Jan 07, 2003 11.02 11.11 10.89 11.04 112,181 +0.02(+0.17%)
Jan 06, 2003 11.03 11.20 10.98 11.02 168,054 +0.03(+0.25%)
Jan 03, 2003 10.90 11.05 10.88 11.00 98,868 +0.09(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.