Indicators

JH Developed Intl Multifactor ETF (NY: JHMD )

34.56 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	29.40	29.62	29.34	29.62	38,889	+0.12(+0.39%)
Jan 30, 2023	29.55	29.71	29.48	29.50	15,268	-0.15(-0.52%)
Jan 27, 2023	29.56	29.72	29.53	29.66	9,420	-0.06(-0.20%)
Jan 26, 2023	29.71	29.71	29.53	29.71	17,772	+0.03(+0.10%)
Jan 25, 2023	29.41	29.68	29.37	29.68	10,549	+0.19(+0.66%)
Jan 24, 2023	29.33	29.53	29.29	29.49	15,534	+0.02(+0.07%)
Jan 23, 2023	29.25	29.50	29.25	29.47	29,234	+0.12(+0.40%)
Jan 20, 2023	29.08	29.37	29.08	29.36	142,345	+0.26(+0.90%)
Jan 19, 2023	29.06	29.15	28.95	29.09	44,900	-0.02(-0.07%)
Jan 18, 2023	29.59	29.64	29.11	29.11	94,656	-0.13(-0.43%)
Jan 17, 2023	29.22	29.36	29.16	29.24	23,760	+0.10(+0.33%)
Jan 13, 2023	28.93	29.17	28.93	29.14	64,217	+0.11(+0.37%)
Jan 12, 2023	28.84	29.10	28.59	29.04	18,809	+0.46(+1.59%)
Jan 11, 2023	28.51	28.58	28.43	28.58	59,461	+0.20(+0.72%)
Jan 10, 2023	28.31	28.41	28.22	28.38	22,707	+0.05(+0.17%)
Jan 09, 2023	28.38	28.61	28.31	28.33	119,744	+0.16(+0.59%)
Jan 06, 2023	27.66	28.22	27.53	28.16	28,673	+0.63(+2.30%)
Jan 05, 2023	27.48	27.61	27.47	27.53	19,907	-0.20(-0.73%)
Jan 04, 2023	27.80	27.84	27.61	27.73	23,073	+0.28(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.