Indicators

JH Developed Intl Multifactor ETF (NY: JHMD )

34.56 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	30.32	30.79		30.78	31,796	+0.47(+1.55%)
Jan 28, 2022	30.06	30.29	29.95	30.30	13,512	+0.04(+0.12%)
Jan 27, 2022	30.45	30.59	30.09	30.27	13,221	-0.10(-0.34%)
Jan 26, 2022	30.85	30.85	30.34	30.37	17,325	-0.08(-0.25%)
Jan 25, 2022	30.28	30.64	30.11	30.45	27,017	-0.13(-0.43%)
Jan 24, 2022	30.38	30.63	29.90	30.58	13,184	-0.34(-1.10%)
Jan 21, 2022	31.23	31.35	30.76	30.92	23,663	-0.44(-1.41%)
Jan 20, 2022	31.63	31.82	31.30	31.36	105,683	-0.14(-0.45%)
Jan 19, 2022	31.74	31.83	31.50	31.50	50,195	-0.06(-0.18%)
Jan 18, 2022	31.66	32.51	30.76	31.56	41,179	-0.50(-1.55%)
Jan 14, 2022				32.05	0	-0.11(-0.36%)
Jan 13, 2022	32.44	32.57	32.08	32.17	77,170	-0.14(-0.43%)
Jan 12, 2022	32.19	32.32	32.19	32.31	24,446	+0.32(+1.01%)
Jan 11, 2022	31.67	32.11	31.67	31.98	51,641	+0.31(+0.99%)
Jan 10, 2022	31.51	31.67	31.36	31.67	38,912	-0.26(-0.83%)
Jan 07, 2022	31.76	32.01	31.76	31.93	20,552	+0.22(+0.71%)
Jan 06, 2022	31.83	31.88	31.71	31.71	13,535	-0.22(-0.68%)
Jan 05, 2022	32.27	32.33	31.93	31.93	21,448	-0.22(-0.70%)
Jan 04, 2022	32.15	32.51	32.08	32.15	24,845	+0.22(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.