Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 5.411 5.420 5.380 5.390 59,400 -0.03(-0.55%)
Jan 30, 2020 5.450 5.450 5.410 5.420 28,904 -0.04(-0.73%)
Jan 29, 2020 5.480 5.510 5.460 5.460 28,313 -0.03(-0.55%)
Jan 28, 2020 5.470 5.500 5.465 5.490 18,165 +0.02(+0.37%)
Jan 27, 2020 5.510 5.510 5.420 5.470 55,436 -0.04(-0.73%)
Jan 24, 2020 5.560 5.560 5.510 5.510 24,300 -0.10(-1.78%)
Jan 23, 2020 5.580 5.610 5.580 5.610 21,398 +0.00(+0.00%)
Jan 22, 2020 5.630 5.630 5.590 5.610 48,438 +0.03(+0.54%)
Jan 21, 2020 5.570 5.600 5.562 5.580 20,340 -0.05(-0.89%)
Jan 17, 2020 5.610 5.630 5.560 5.630 33,100 +0.07(+1.26%)
Jan 16, 2020 5.570 5.590 5.540 5.560 31,548 -0.05(-0.89%)
Jan 15, 2020 5.610 5.630 5.600 5.610 10,495 -0.00(-0.09%)
Jan 14, 2020 5.600 5.630 5.600 5.615 16,732 +0.03(+0.54%)
Jan 13, 2020 5.590 5.599 5.570 5.585 15,840 -0.00(-0.09%)
Jan 10, 2020 5.560 5.600 5.560 5.590 51,400 +0.04(+0.72%)
Jan 09, 2020 5.540 5.570 5.540 5.550 5,928 +0.00(+0.00%)
Jan 08, 2020 5.545 5.550 5.545 5.550 1,090 +0.00(+0.00%)
Jan 07, 2020 5.550 5.550 5.530 5.550 13,700 +0.00(+0.00%)
Jan 06, 2020 5.570 5.570 5.530 5.550 10,604 +0.00(+0.09%)
Jan 03, 2020 5.560 5.560 5.516 5.545 17,100 -0.04(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.