Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.770 5.770 5.731 5.745 14,943 -0.00(-0.09%)
Jan 30, 2019 5.750 5.770 5.740 5.750 15,884 +0.01(+0.17%)
Jan 29, 2019 5.730 5.750 5.730 5.740 5,359 -0.00(-0.08%)
Jan 28, 2019 5.740 5.760 5.730 5.745 22,643 -0.00(-0.09%)
Jan 25, 2019 5.730 5.760 5.730 5.750 17,100 +0.02(+0.35%)
Jan 24, 2019 5.740 5.760 5.730 5.730 14,554 -0.01(-0.17%)
Jan 23, 2019 5.740 5.750 5.730 5.740 9,872 +0.02(+0.35%)
Jan 22, 2019 5.750 5.750 5.701 5.720 9,178 -0.04(-0.69%)
Jan 18, 2019 5.730 5.760 5.730 5.760 4,200 +0.09(+1.59%)
Jan 17, 2019 5.630 5.750 5.630 5.670 7,849 -0.01(-0.26%)
Jan 16, 2019 5.700 5.700 5.670 5.685 8,828 +0.02(+0.44%)
Jan 15, 2019 5.690 5.690 5.660 5.660 8,574 -0.02(-0.35%)
Jan 14, 2019 5.690 5.720 5.680 5.680 11,639 -0.02(-0.35%)
Jan 11, 2019 5.730 5.730 5.700 5.700 9,900 +0.00(+0.00%)
Jan 10, 2019 5.710 5.710 5.690 5.700 15,114 -0.04(-0.61%)
Jan 09, 2019 5.630 5.750 5.630 5.735 12,475 +0.04(+0.70%)
Jan 08, 2019 5.730 5.730 5.695 5.695 8,508 -0.01(-0.18%)
Jan 07, 2019 5.700 5.720 5.700 5.705 35,093 +0.02(+0.36%)
Jan 04, 2019 5.678 5.690 5.670 5.685 15,800 +0.05(+0.89%)
Jan 03, 2019 5.625 5.640 5.625 5.635 10,373 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.