Skip to main content

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 6.480 6.520 6.480 6.520 55,617 +0.02(+0.25%)
Jan 30, 2017 6.560 6.560 6.500 6.504 40,420 -0.10(-1.45%)
Jan 27, 2017 6.550 6.600 6.550 6.600 41,044 +0.05(+0.76%)
Jan 26, 2017 6.590 6.614 6.550 6.550 62,325 -0.03(-0.46%)
Jan 25, 2017 6.590 6.650 6.570 6.580 111,838 +0.01(+0.15%)
Jan 24, 2017 6.610 6.630 6.560 6.570 63,632 -0.04(-0.61%)
Jan 23, 2017 6.610 6.610 6.590 6.610 57,852 +0.03(+0.46%)
Jan 20, 2017 6.560 6.600 6.560 6.580 35,615 -0.00(-0.08%)
Jan 19, 2017 6.600 6.610 6.576 6.585 45,633 -0.04(-0.53%)
Jan 18, 2017 6.630 6.640 6.481 6.620 122,556 -0.01(-0.15%)
Jan 17, 2017 6.600 6.640 6.590 6.630 273,065 +0.11(+1.69%)
Jan 13, 2017 6.520 6.520 6.520 0 +0.01(+0.15%)
Jan 12, 2017 6.500 6.530 6.470 6.510 79,894 +0.05(+0.77%)
Jan 11, 2017 6.460 6.480 6.430 6.460 6,320 +0.01(+0.16%)
Jan 10, 2017 6.440 6.480 6.440 6.450 23,265 +0.03(+0.47%)
Jan 09, 2017 6.430 6.440 6.410 6.420 77,743 -0.02(-0.35%)
Jan 06, 2017 6.480 6.480 6.430 6.443 63,296 -0.05(-0.73%)
Jan 05, 2017 6.490 6.490 6.460 6.490 41,635 +0.04(+0.54%)
Jan 04, 2017 6.370 6.470 6.370 6.455 94,204 +0.12(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.