Indicators

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.480	6.520	6.480	6.520	55,617	+0.02(+0.25%)
Jan 30, 2017	6.560	6.560	6.500	6.504	40,420	-0.10(-1.45%)
Jan 27, 2017	6.550	6.600	6.550	6.600	41,044	+0.05(+0.76%)
Jan 26, 2017	6.590	6.614	6.550	6.550	62,325	-0.03(-0.46%)
Jan 25, 2017	6.590	6.650	6.570	6.580	111,838	+0.01(+0.15%)
Jan 24, 2017	6.610	6.630	6.560	6.570	63,632	-0.04(-0.61%)
Jan 23, 2017	6.610	6.610	6.590	6.610	57,852	+0.03(+0.46%)
Jan 20, 2017	6.560	6.600	6.560	6.580	35,615	-0.00(-0.08%)
Jan 19, 2017	6.600	6.610	6.576	6.585	45,633	-0.04(-0.53%)
Jan 18, 2017	6.630	6.640	6.481	6.620	122,556	-0.01(-0.15%)
Jan 17, 2017	6.600	6.640	6.590	6.630	273,065	+0.11(+1.69%)
Jan 13, 2017		6.520	6.520	6.520	0	+0.01(+0.15%)
Jan 12, 2017	6.500	6.530	6.470	6.510	79,894	+0.05(+0.77%)
Jan 11, 2017	6.460	6.480	6.430	6.460	6,320	+0.01(+0.16%)
Jan 10, 2017	6.440	6.480	6.440	6.450	23,265	+0.03(+0.47%)
Jan 09, 2017	6.430	6.440	6.410	6.420	77,743	-0.02(-0.35%)
Jan 06, 2017	6.480	6.480	6.430	6.443	63,296	-0.05(-0.73%)
Jan 05, 2017	6.490	6.490	6.460	6.490	41,635	+0.04(+0.54%)
Jan 04, 2017	6.370	6.470	6.370	6.455	94,204	+0.12(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.