Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.890 7.920 7.880 7.915 100,398 +0.04(+0.57%)
Jan 30, 2014 7.860 7.890 7.830 7.870 69,969 +0.04(+0.51%)
Jan 29, 2014 7.860 7.875 7.820 7.830 86,895 -0.06(-0.76%)
Jan 28, 2014 7.840 7.900 7.840 7.890 93,410 +0.04(+0.51%)
Jan 27, 2014 7.900 7.920 7.850 7.850 81,518 -0.05(-0.63%)
Jan 24, 2014 7.950 7.950 7.860 7.900 88,247 -0.01(-0.13%)
Jan 23, 2014 7.930 7.960 7.910 7.910 91,241 +0.03(+0.38%)
Jan 22, 2014 7.900 7.900 7.870 7.880 179,281 -0.00(-0.01%)
Jan 21, 2014 7.910 7.910 7.870 7.881 72,814 -0.02(-0.24%)
Jan 17, 2014 7.920 7.900 7.900 7.900 82,300 -0.03(-0.38%)
Jan 16, 2014 7.940 7.955 7.929 7.930 162,427 +0.03(+0.38%)
Jan 15, 2014 7.940 7.920 7.818 7.900 123,633 -0.04(-0.50%)
Jan 14, 2014 7.880 7.940 7.880 7.940 95,091 +0.02(+0.25%)
Jan 13, 2014 7.890 7.929 7.870 7.920 77,577 +0.03(+0.38%)
Jan 10, 2014 7.850 7.900 7.840 7.890 91,672 +0.05(+0.64%)
Jan 09, 2014 7.850 7.851 7.830 7.840 398,710 -0.01(-0.13%)
Jan 08, 2014 7.930 7.950 7.850 7.850 131,039 -0.09(-1.13%)
Jan 07, 2014 7.950 7.972 7.940 7.940 70,216 -0.01(-0.13%)
Jan 06, 2014 7.940 7.961 7.940 7.950 65,878 +0.02(+0.25%)
Jan 03, 2014 7.910 7.940 7.891 7.930 87,603 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.