Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.300 9.350 9.280 9.330 230,411 -0.01(-0.11%)
Jan 30, 2013 9.280 9.350 9.270 9.340 282,040 +0.11(+1.19%)
Jan 29, 2013 9.270 9.280 9.230 9.230 229,233 -0.01(-0.11%)
Jan 28, 2013 9.190 9.250 9.180 9.240 98,124 +0.05(+0.54%)
Jan 25, 2013 9.180 9.210 9.160 9.190 166,545 +0.01(+0.11%)
Jan 24, 2013 9.150 9.200 9.110 9.180 318,041 +0.00(+0.00%)
Jan 23, 2013 9.210 9.230 9.180 9.180 193,697 -0.02(-0.22%)
Jan 22, 2013 9.240 9.286 9.200 9.200 247,589 -0.03(-0.33%)
Jan 18, 2013 9.180 9.230 9.174 9.230 103,240 +0.05(+0.54%)
Jan 17, 2013 9.220 9.230 9.170 9.180 240,956 -0.03(-0.33%)
Jan 16, 2013 9.200 9.230 9.170 9.210 196,879 +0.04(+0.44%)
Jan 15, 2013 9.130 9.210 9.130 9.170 197,239 +0.02(+0.22%)
Jan 14, 2013 9.100 9.160 9.100 9.150 354,298 +0.11(+1.22%)
Jan 11, 2013 8.960 9.090 8.910 9.040 204,952 +0.05(+0.56%)
Jan 10, 2013 8.980 9.008 8.961 8.990 251,001 +0.05(+0.56%)
Jan 09, 2013 8.970 8.990 8.930 8.940 165,724 +0.00(+0.00%)
Jan 08, 2013 8.980 9.000 8.940 8.940 450,416 -0.04(-0.45%)
Jan 07, 2013 8.970 9.010 8.930 8.980 571,495 +0.05(+0.56%)
Jan 04, 2013 8.970 8.970 8.890 8.930 166,344 -0.05(-0.56%)
Jan 03, 2013 8.980 9.020 8.970 8.980 197,969 -0.06(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.