Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 7.320 7.350 7.260 7.300 0 +0.00(+0.00%)
Jan 29, 2009 7.380 7.380 7.110 7.300 120,529 -0.07(-0.91%)
Jan 28, 2009 7.350 7.530 7.330 7.367 123,623 -0.01(-0.18%)
Jan 27, 2009 7.480 7.480 7.350 7.380 90,732 -0.13(-1.73%)
Jan 26, 2009 7.560 7.640 7.450 7.510 265,877 +0.07(+0.94%)
Jan 23, 2009 7.180 7.510 7.180 7.440 169,638 +0.08(+1.09%)
Jan 22, 2009 7.490 7.510 7.240 7.360 61,958 -0.12(-1.60%)
Jan 21, 2009 7.340 7.490 7.170 7.480 276,652 +0.24(+3.31%)
Jan 20, 2009 7.250 7.461 7.200 7.240 272,522 -0.20(-2.69%)
Jan 16, 2009 7.380 7.490 7.331 7.440 158,507 +0.18(+2.48%)
Jan 15, 2009 7.290 7.310 7.020 7.260 126,912 +0.06(+0.83%)
Jan 14, 2009 7.150 7.260 7.090 7.200 97,941 +0.00(+0.00%)
Jan 13, 2009 7.170 7.360 7.150 7.200 100,849 -0.01(-0.14%)
Jan 12, 2009 7.740 7.740 7.192 7.210 267,292 -0.50(-6.49%)
Jan 09, 2009 7.590 7.840 7.590 7.710 116,568 +0.12(+1.58%)
Jan 08, 2009 7.640 7.710 7.510 7.590 158,381 +0.00(+0.00%)
Jan 07, 2009 7.780 7.780 7.590 7.590 195,407 -0.25(-3.19%)
Jan 06, 2009 7.570 7.860 7.570 7.840 233,707 +0.26(+3.43%)
Jan 05, 2009 7.480 7.620 7.418 7.580 156,102 +0.00(+0.00%)
Jan 02, 2009 7.720 7.770 7.440 7.580 0 +0.11(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.