Indicators

Western Midstream Partners LP (NY: WES )

38.73 -0.58 (-1.47%)

Streaming Delayed Price Updated: 12:22 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	36.75	38.34	36.52	37.41	732,426	+0.41(+1.12%)
Jan 29, 2015	36.92	37.16	35.89	36.99	513,091	-0.17(-0.47%)
Jan 28, 2015	37.47	37.47	36.71	37.17	414,980	-0.18(-0.48%)
Jan 27, 2015	37.47	37.92	37.04	37.35	414,122	-0.26(-0.70%)
Jan 26, 2015	37.60	38.00	37.40	37.61	423,991	+0.01(+0.03%)
Jan 23, 2015	37.04	37.96	36.94	37.60	518,540	+0.33(+0.89%)
Jan 22, 2015	37.81	38.21	37.26	37.27	646,114	-0.35(-0.94%)
Jan 21, 2015	36.30	37.72	36.03	37.62	862,730	+1.29(+3.56%)
Jan 20, 2015	35.80	36.92	35.25	36.33	656,750	+0.40(+1.12%)
Jan 16, 2015	35.50	36.05	34.83	35.93	1,067,657	+0.58(+1.63%)
Jan 15, 2015	34.49	35.50	33.94	35.35	605,523	+1.02(+2.97%)
Jan 14, 2015	33.98	34.42	33.09	34.33	916,552	-0.05(-0.14%)
Jan 13, 2015	35.66	36.00	34.05	34.38	612,468	-1.29(-3.62%)
Jan 12, 2015	36.52	36.52	34.70	35.67	659,673	-0.98(-2.66%)
Jan 09, 2015	36.94	37.12	35.94	36.65	601,068	-0.25(-0.69%)
Jan 08, 2015	36.77	37.20	36.33	36.90	706,034	+0.52(+1.44%)
Jan 07, 2015	37.05	37.22	35.90	36.38	644,956	-0.16(-0.45%)
Jan 06, 2015	37.65	38.12	36.35	36.55	563,002	-1.10(-2.93%)
Jan 05, 2015	39.05	39.05	37.17	37.65	701,850	-1.55(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.