Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2018		31.65	31.65	31.65	0	+0.00(+0.00%)
Jan 25, 2018	31.65	31.65	31.65	31.65	103	+0.84(+2.74%)
Jan 24, 2018	30.80	30.80	30.80	30.80	201	-0.62(-1.99%)
Jan 23, 2018	31.43	31.43	31.43	31.43	101	-0.20(-0.62%)
Jan 19, 2018		31.63	31.63	31.63	10	+1.17(+3.85%)
Jan 12, 2018		30.45	30.45	30.45	0	-0.38(-1.22%)
Jan 10, 2018		30.83	30.83	30.83	204	-0.42(-1.34%)
Jan 09, 2018	31.25	31.25	31.25	31.25	313	-0.23(-0.73%)
Jan 08, 2018	31.54	31.54	31.48	31.48	208	+0.98(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Corvus Gold Inc (NY: KOR )

Historical Prices

Sections

Services

Contact Information

Follow Us