Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Grains Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 54.98 55.12 54.50 55.12 57,628 -0.16(-0.29%)
Jan 30, 2013 54.83 55.31 54.73 55.28 121,439 +0.96(+1.77%)
Jan 29, 2013 54.48 54.63 54.28 54.32 29,871 -0.03(-0.06%)
Jan 28, 2013 53.83 54.36 53.79 54.35 54,092 +0.42(+0.78%)
Jan 25, 2013 53.72 54.24 53.63 53.93 34,835 +0.14(+0.26%)
Jan 24, 2013 53.42 53.82 53.24 53.79 56,943 -0.16(-0.30%)
Jan 23, 2013 54.18 54.54 53.71 53.95 47,780 -0.47(-0.86%)
Jan 22, 2013 54.73 54.82 54.27 54.42 66,865 +0.16(+0.29%)
Jan 18, 2013 54.12 54.32 53.90 54.26 90,278 +0.22(+0.41%)
Jan 17, 2013 54.25 54.39 53.88 54.04 60,369 -0.55(-1.02%)
Jan 16, 2013 54.41 54.60 53.93 54.59 102,561 +0.52(+0.95%)
Jan 15, 2013 53.75 54.33 53.74 54.08 152,420 +0.38(+0.71%)
Jan 14, 2013 53.26 53.70 53.13 53.70 100,952 +1.24(+2.36%)
Jan 11, 2013 51.69 53.03 51.08 52.46 120,811 +0.57(+1.10%)
Jan 10, 2013 52.07 52.29 51.81 51.89 48,602 -0.04(-0.08%)
Jan 09, 2013 52.06 52.15 51.73 51.93 24,755 +0.08(+0.15%)
Jan 08, 2013 51.92 52.07 51.79 51.85 48,615 +0.02(+0.04%)
Jan 07, 2013 51.72 51.98 51.34 51.83 49,889 +0.39(+0.76%)
Jan 04, 2013 51.74 51.84 51.10 51.44 56,658 -0.49(-0.94%)
Jan 03, 2013 51.62 52.14 51.58 51.93 89,221 -0.15(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.