Indicators

iPath Dow Jones-AIG Grains Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	44.64	44.96	44.37	44.96	32,883	+0.89(+2.02%)
Jan 30, 2012	44.40	44.40	43.90	44.07	26,967	-0.90(-2.00%)
Jan 27, 2012	44.78	44.97	44.71	44.97	44,239	+0.17(+0.38%)
Jan 26, 2012	45.10	45.27	44.74	44.80	111,382	+0.15(+0.34%)
Jan 25, 2012	44.37	44.67	43.99	44.65	54,742	+0.26(+0.59%)
Jan 24, 2012	43.59	44.62	43.44	44.39	57,565	+0.67(+1.53%)
Jan 23, 2012	43.35	43.79	43.34	43.72	124,350	+0.77(+1.79%)
Jan 20, 2012	42.92	43.00	42.42	42.95	89,441	+0.19(+0.44%)
Jan 19, 2012	42.17	42.82	42.17	42.76	52,902	+0.73(+1.74%)
Jan 18, 2012	42.19	42.36	41.87	42.03	154,776	-0.43(-1.01%)
Jan 17, 2012	42.72	42.72	42.38	42.46	252,301	+0.36(+0.86%)
Jan 13, 2012	42.69	42.87	42.03	42.10	136,853	-0.72(-1.68%)
Jan 12, 2012	43.36	43.36	41.88	42.82	139,792	-2.05(-4.57%)
Jan 11, 2012	44.74	44.92	44.54	44.87	15,457	-0.36(-0.80%)
Jan 10, 2012	45.28	45.33	44.86	45.23	115,776	-0.10(-0.21%)
Jan 09, 2012	44.79	45.58	44.73	45.33	85,188	+1.21(+2.74%)
Jan 06, 2012	44.73	44.77	44.11	44.12	46,433	-0.20(-0.46%)
Jan 05, 2012	45.09	45.09	44.31	44.32	47,298	-1.19(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.