Indicators

iPath Dow Jones-AIG Grains Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	54.69	54.94	54.47	54.93	313,209	+0.82(+1.52%)
Jan 28, 2011	54.77	55.00	53.90	54.11	129,519	-0.45(-0.82%)
Jan 27, 2011	54.92	54.92	54.24	54.56	281,325	-0.23(-0.42%)
Jan 26, 2011	54.58	54.91	53.98	54.79	223,986	+0.97(+1.80%)
Jan 25, 2011	54.13	54.13	53.48	53.82	205,017	-0.72(-1.32%)
Jan 24, 2011	54.99	55.01	54.10	54.54	377,086	-0.09(-0.16%)
Jan 21, 2011	54.22	55.01	54.16	54.63	173,160	+0.50(+0.92%)
Jan 20, 2011	53.03	54.23	52.63	54.13	243,653	+0.55(+1.03%)
Jan 19, 2011	54.99	54.99	53.30	53.58	156,149	-0.62(-1.14%)
Jan 18, 2011	54.18	55.32	53.90	54.20	144,607	+0.34(+0.63%)
Jan 14, 2011	53.43	53.87	52.79	53.86	206,078	+0.17(+0.32%)
Jan 13, 2011	53.56	54.06	53.18	53.69	387,836	+0.68(+1.28%)
Jan 12, 2011	53.46	53.60	52.83	53.01	286,492	+1.77(+3.45%)
Jan 11, 2011	52.30	52.30	51.03	51.24	136,596	-0.56(-1.08%)
Jan 10, 2011	51.28	52.24	51.26	51.80	175,581	+0.68(+1.33%)
Jan 07, 2011	51.46	51.81	51.00	51.12	280,252	-0.54(-1.05%)
Jan 06, 2011	52.79	52.79	51.62	51.66	133,854	-1.21(-2.29%)
Jan 05, 2011	51.51	52.91	51.22	52.87	152,150	+0.91(+1.75%)
Jan 04, 2011	52.33	52.66	51.60	51.96	175,462	-0.71(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.