Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Grains Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 60.58 61.42 60.17 61.34 9,900 +0.54(+0.89%)
Jan 30, 2008 61.22 61.22 60.53 60.80 9,400 -0.42(-0.69%)
Jan 29, 2008 62.12 62.12 60.54 61.22 34,200 -0.13(-0.21%)
Jan 28, 2008 60.33 61.44 60.00 61.35 5,400 +0.85(+1.40%)
Jan 25, 2008 60.39 60.77 59.88 60.50 15,100 +0.95(+1.60%)
Jan 24, 2008 59.89 59.89 58.65 59.55 11,800 +2.05(+3.57%)
Jan 23, 2008 59.75 59.95 57.50 57.50 28,100 -2.68(-4.45%)
Jan 22, 2008 58.85 61.77 58.80 60.18 76,800 -1.13(-1.84%)
Jan 21, 2008 60.96 61.32 60.45 61.31 0 +0.00(+0.00%)
Jan 18, 2008 60.96 61.32 60.45 61.31 32,800 +0.03(+0.05%)
Jan 17, 2008 61.93 62.89 61.00 61.28 40,200 +0.11(+0.18%)
Jan 16, 2008 61.60 61.60 59.99 61.17 186,000 -0.91(-1.47%)
Jan 15, 2008 61.60 62.71 61.30 62.08 47,100 -0.08(-0.13%)
Jan 14, 2008 62.10 64.11 61.52 62.16 84,100 +0.33(+0.53%)
Jan 11, 2008 59.77 69.50 59.68 61.83 98,400 +2.68(+4.53%)
Jan 10, 2008 58.83 59.75 58.62 59.15 24,100 -0.06(-0.10%)
Jan 09, 2008 60.33 60.33 59.12 59.21 20,500 -0.56(-0.94%)
Jan 08, 2008 58.91 60.26 58.91 59.77 45,900 +0.78(+1.32%)
Jan 07, 2008 60.59 60.67 58.71 58.99 70,700 -0.82(-1.37%)
Jan 04, 2008 60.00 60.00 59.00 59.81 21,500 -0.37(-0.61%)
Jan 03, 2008 59.95 60.20 59.01 60.18 72,000 +1.18(+2.00%)
Jan 02, 2008 58.61 60.39 58.20 59.00 35,100 +1.50(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.