Indicators

Horizon Vol Domestic ETF FT (NY: HUSV )

34.99 +0.01 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	32.01	32.17	31.88	32.17	8,279	+0.26(+0.80%)
Jan 30, 2023	31.84	32.11	31.84	31.91	23,069	-0.04(-0.13%)
Jan 27, 2023	32.03	32.04	31.89	31.95	11,190	-0.11(-0.34%)
Jan 26, 2023	32.06	32.10	31.98	32.06	54,138	-0.00(-0.01%)
Jan 25, 2023	31.97	32.07	31.87	32.07	5,074	-0.00(-0.01%)
Jan 24, 2023	31.32	32.07	31.32	32.07	19,813	+0.15(+0.47%)
Jan 23, 2023	31.87	32.09	31.86	31.92	6,675	+0.05(+0.14%)
Jan 20, 2023	31.68	31.88	31.52	31.88	14,454	+0.25(+0.78%)
Jan 19, 2023	31.78	31.78	31.63	31.63	11,157	-0.23(-0.73%)
Jan 18, 2023	32.41	32.41	31.86	31.86	5,794	-0.66(-2.04%)
Jan 17, 2023	32.69	32.76	32.53	32.53	6,549	-0.22(-0.68%)
Jan 13, 2023	32.62	32.75	32.55	32.75	23,884	+0.07(+0.22%)
Jan 12, 2023	32.67	32.82	32.67	32.67	14,109	-0.13(-0.39%)
Jan 11, 2023	32.68	32.80	32.62	32.80	5,857	+0.22(+0.67%)
Jan 10, 2023	32.55	32.60	32.49	32.58	6,254	-0.04(-0.12%)
Jan 09, 2023	32.86	33.01	31.62	32.62	148,841	-0.28(-0.85%)
Jan 06, 2023	32.69	32.92	32.69	32.90	16,381	+0.76(+2.36%)
Jan 05, 2023	32.40	32.40	32.14	32.14	42,272	-0.37(-1.14%)
Jan 04, 2023	32.43	32.72	32.39	32.51	8,538	+0.14(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.