Indicators

Horizon Vol Domestic ETF FT (NY: HUSV )

34.99 +0.01 (+0.03%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	26.70	26.74	26.34	26.38	595,793	-0.39(-1.45%)
Jan 28, 2021	26.81	27.08	26.77	26.77	34,706	+0.03(+0.11%)
Jan 27, 2021	27.05	27.10	26.68	26.74	14,222	-0.55(-2.03%)
Jan 26, 2021	27.32	27.36	27.20	27.30	7,788	+0.04(+0.16%)
Jan 25, 2021	26.96	27.30	26.96	27.25	19,302	+0.14(+0.52%)
Jan 22, 2021	27.25	27.25	27.04	27.11	15,601	-0.13(-0.48%)
Jan 21, 2021	27.17	27.30	27.17	27.24	15,897	-0.07(-0.25%)
Jan 20, 2021	27.15	27.36	27.15	27.31	17,250	+0.19(+0.70%)
Jan 19, 2021	27.25	27.25	27.08	27.12	23,401	+0.00(+0.00%)
Jan 15, 2021	27.02	27.19	27.00	27.12	17,076	+0.02(+0.07%)
Jan 14, 2021	27.21	27.24	27.10	27.10	11,249	-0.14(-0.52%)
Jan 13, 2021	27.22	27.35	27.22	27.25	14,549	-0.06(-0.21%)
Jan 12, 2021	27.32	27.36	27.18	27.30	19,618	-0.05(-0.17%)
Jan 11, 2021	27.38	27.47	27.33	27.35	266,798	-0.17(-0.62%)
Jan 08, 2021	27.42	27.53	27.30	27.52	18,658	+0.14(+0.52%)
Jan 07, 2021	27.38	27.54	27.34	27.38	17,736	+0.04(+0.13%)
Jan 06, 2021	26.97	27.45	26.88	27.34	25,602	+0.28(+1.02%)
Jan 05, 2021	26.95	27.11	26.88	27.07	10,655	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.