Indicators

Horizon Vol Domestic ETF FT (NY: HUSV )

34.99 +0.01 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	18.14	18.20	18.11	18.20	15,179	-0.03(-0.15%)
Jan 30, 2017	18.38	18.38	18.16	18.23	19,794	-0.07(-0.37%)
Jan 27, 2017	18.66	18.66	18.03	18.30	28,677	-0.03(-0.17%)
Jan 26, 2017	18.25	18.38	18.25	18.33	14,089	-0.11(-0.58%)
Jan 25, 2017	18.71	18.71	18.28	18.44	59,664	+0.04(+0.20%)
Jan 24, 2017	18.46	18.46	18.11	18.40	8,024	+0.30(+1.68%)
Jan 23, 2017	18.07	18.10	18.03	18.10	9,140	-0.02(-0.11%)
Jan 20, 2017	18.16	18.16	18.06	18.12	11,841	+0.08(+0.46%)
Jan 19, 2017	17.88	18.16	17.88	18.04	6,481	-0.06(-0.34%)
Jan 18, 2017	18.07	18.14	18.05	18.10	63,720	+0.05(+0.30%)
Jan 17, 2017	18.17	18.17	17.99	18.04	19,750	-0.04(-0.20%)
Jan 13, 2017		18.08	18.08	18.08	0	+0.04(+0.25%)
Jan 12, 2017	18.02	18.05	17.94	18.03	11,506	-0.03(-0.17%)
Jan 11, 2017	18.04	18.09	18.02	18.07	22,193	+0.01(+0.03%)
Jan 10, 2017	18.04	18.11	18.04	18.06	6,007	-0.02(-0.11%)
Jan 09, 2017	18.25	18.25	18.08	18.08	3,142	-0.13(-0.70%)
Jan 06, 2017	18.16	18.22	18.13	18.21	5,611	+0.07(+0.36%)
Jan 05, 2017	18.11	18.15	18.11	18.14	11,888	+0.01(+0.07%)
Jan 04, 2017	18.13	18.15	18.12	18.13	9,013	+0.10(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.