Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kadmon Holdings Llc (NY: KDMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.290 2.450 2.280 2.410 1,022,844 +0.14(+6.17%)
Jan 30, 2019 2.220 2.300 2.190 2.270 559,842 +0.06(+2.71%)
Jan 29, 2019 2.220 2.250 2.170 2.210 249,023 -0.01(-0.45%)
Jan 28, 2019 2.290 2.350 2.195 2.220 300,928 -0.11(-4.72%)
Jan 25, 2019 2.240 2.380 2.240 2.330 627,900 +0.12(+5.43%)
Jan 24, 2019 2.190 2.250 2.190 2.210 108,320 +0.01(+0.45%)
Jan 23, 2019 2.270 2.310 2.098 2.200 385,031 -0.07(-3.08%)
Jan 22, 2019 2.390 2.390 2.250 2.270 345,922 -0.14(-5.81%)
Jan 18, 2019 2.460 2.470 2.360 2.410 246,800 -0.04(-1.63%)
Jan 17, 2019 2.450 2.500 2.420 2.450 430,956 +0.01(+0.41%)
Jan 16, 2019 2.460 2.515 2.430 2.440 536,874 +0.01(+0.41%)
Jan 15, 2019 2.400 2.480 2.395 2.430 645,553 +0.03(+1.25%)
Jan 14, 2019 2.420 2.470 2.370 2.400 299,948 -0.04(-1.64%)
Jan 11, 2019 2.410 2.450 2.390 2.440 279,900 +0.01(+0.41%)
Jan 10, 2019 2.370 2.450 2.330 2.430 438,115 +0.04(+1.67%)
Jan 09, 2019 2.490 2.550 2.370 2.390 460,517 -0.10(-4.02%)
Jan 08, 2019 2.450 2.510 2.350 2.490 582,301 +0.07(+2.89%)
Jan 07, 2019 2.330 2.430 2.300 2.420 3,080,585 +0.12(+5.22%)
Jan 04, 2019 2.180 2.340 2.170 2.300 1,123,400 +0.14(+6.48%)
Jan 03, 2019 2.270 2.270 2.140 2.160 583,230 -0.10(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.