Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcclatchy Company (NY: MNI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 6.000 6.371 5.759 5.850 28,955 -0.12(-2.01%)
Jan 30, 2019 6.300 6.300 5.970 5.970 13,207 -0.38(-5.98%)
Jan 29, 2019 6.510 6.520 6.090 6.350 13,013 -0.22(-3.35%)
Jan 28, 2019 6.980 7.360 6.400 6.570 44,622 -0.54(-7.59%)
Jan 25, 2019 7.010 7.130 6.750 7.110 27,100 +0.09(+1.28%)
Jan 24, 2019 7.250 7.250 7.020 7.020 2,030 -0.30(-4.10%)
Jan 23, 2019 7.560 7.560 7.320 7.320 719 +0.10(+1.39%)
Jan 22, 2019 7.240 7.256 7.220 7.220 603 +0.00(+0.00%)
Jan 18, 2019 7.670 7.670 7.220 7.220 7,200 -0.38(-5.00%)
Jan 17, 2019 7.226 7.735 7.192 7.600 4,480 +0.01(+0.20%)
Jan 16, 2019 7.792 7.792 7.028 7.585 9,631 +0.08(+1.13%)
Jan 15, 2019 8.027 8.027 7.370 7.500 9,212 +0.03(+0.40%)
Jan 14, 2019 7.842 7.875 7.393 7.470 9,577 -0.01(-0.13%)
Jan 11, 2019 7.310 7.500 7.210 7.480 1,800 -0.19(-2.48%)
Jan 10, 2019 8.000 8.000 7.535 7.670 442 +0.17(+2.27%)
Jan 09, 2019 6.900 7.682 6.900 7.500 2,472 +0.00(+0.00%)
Jan 08, 2019 7.990 7.990 7.500 7.500 7,385 -0.20(-2.60%)
Jan 07, 2019 6.800 7.830 6.800 7.700 9,048 +0.08(+1.12%)
Jan 04, 2019 7.491 7.694 7.491 7.615 900 -0.33(-4.21%)
Jan 03, 2019 7.680 7.950 7.040 7.950 1,699 +0.34(+4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.