Indicators

Mcclatchy Company (NY: MNI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.61	11.80	11.38	11.54	15,616	-0.17(-1.45%)
Jan 30, 2017	11.37	11.72	11.11	11.71	43,339	+0.35(+3.08%)
Jan 27, 2017	11.94	12.08	11.23	11.36	26,327	-0.58(-4.86%)
Jan 26, 2017	11.95	12.07	11.91	11.94	39,779	+0.18(+1.53%)
Jan 25, 2017	11.79	12.00	11.75	11.76	7,516	-0.04(-0.34%)
Jan 24, 2017	12.05	12.27	11.73	11.80	17,880	-0.35(-2.88%)
Jan 23, 2017	12.40	12.60	12.08	12.15	12,409	-0.27(-2.17%)
Jan 20, 2017	12.35	12.91	12.20	12.42	17,483	+0.07(+0.57%)
Jan 19, 2017	12.41	12.60	12.19	12.35	30,433	+0.04(+0.32%)
Jan 18, 2017	12.74	12.74	12.28	12.31	9,129	-0.46(-3.60%)
Jan 17, 2017	12.77	12.88	12.32	12.77	32,059	-0.28(-2.15%)
Jan 13, 2017		13.05	13.05	13.05	0	-0.19(-1.44%)
Jan 12, 2017	13.11	13.35	13.04	13.24	29,840	+0.14(+1.07%)
Jan 11, 2017	12.70	13.13	12.70	13.10	30,782	+0.37(+2.91%)
Jan 10, 2017	13.02	13.04	12.46	12.73	10,084	-0.24(-1.85%)
Jan 09, 2017	13.49	13.58	12.95	12.97	16,076	-0.54(-4.00%)
Jan 06, 2017	13.53	13.81	13.45	13.51	8,893	-0.20(-1.46%)
Jan 05, 2017	13.12	13.87	12.96	13.71	18,985	+0.51(+3.86%)
Jan 04, 2017	12.60	13.46	12.26	13.20	22,981	+0.39(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.