Indicators

Frontline Plc (NY: FRO )

25.76 -0.71 (-2.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.173	5.269		5.229	1,790,389	-0.05(-0.90%)
Jan 28, 2022	5.293	5.328	5.114	5.277	2,056,371	+0.03(+0.61%)
Jan 27, 2022	5.277	5.400	5.181	5.245	2,277,363	+0.06(+1.23%)
Jan 26, 2022	5.308	5.356	5.141	5.181	2,673,066	-0.04(-0.76%)
Jan 25, 2022	5.022	5.253	4.958	5.221	2,454,821	+0.10(+2.02%)
Jan 24, 2022	4.934	5.133	4.855	5.117	3,301,020	-0.06(-1.08%)
Jan 21, 2022	5.316	5.340	5.157	5.173	3,058,427	-0.25(-4.55%)
Jan 20, 2022	5.595	5.636	5.396	5.420	2,331,450	-0.21(-3.81%)
Jan 19, 2022	5.762	5.762	5.627	5.635	1,344,303	-0.13(-2.21%)
Jan 18, 2022	5.834	5.882	5.738	5.762	1,820,982	-0.25(-4.11%)
Jan 14, 2022				6.009	0	-0.06(-0.92%)
Jan 13, 2022	6.112	6.140	6.033	6.065	1,599,858	-0.16(-2.56%)
Jan 12, 2022	6.224	6.271	6.152	6.224	1,694,174	+0.04(+0.64%)
Jan 11, 2022	5.985	6.232	5.961	6.184	2,065,546	+0.27(+4.58%)
Jan 10, 2022	5.818	5.937	5.742	5.913	2,107,743	-0.04(-0.67%)
Jan 07, 2022	5.913	5.989	5.874	5.953	2,165,689	+0.10(+1.77%)
Jan 06, 2022	6.009	6.077	5.834	5.850	2,703,823	+0.06(+1.10%)
Jan 05, 2022	5.961	6.033	5.762	5.786	2,221,596	-0.14(-2.42%)
Jan 04, 2022	6.112	6.128	5.905	5.929	3,243,337	-0.10(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.