Indicators

Siren Divcon Leaders Dividend ETF (NY: LEAD )

69.22 -0.24 (-0.34%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	51.22	51.61	51.22	51.61	234	+0.79(+1.55%)
Jan 30, 2023	50.99	51.18	50.82	50.82	1,162	-0.73(-1.42%)
Jan 27, 2023	51.55	51.55	51.55	51.55	129	+0.00(+0.00%)
Jan 26, 2023	51.12	51.55	51.11	51.55	6,975	+0.58(+1.14%)
Jan 25, 2023	50.97	50.97	50.97	50.97	174	-0.18(-0.35%)
Jan 24, 2023	51.00	51.15	50.92	51.15	1,178	-0.05(-0.09%)
Jan 23, 2023	50.87	51.40	50.87	51.20	1,240	+0.72(+1.42%)
Jan 20, 2023	49.80	50.48	49.80	50.48	2,539	+0.91(+1.84%)
Jan 19, 2023	49.58	49.58	49.57	49.57	135	-0.62(-1.24%)
Jan 18, 2023	50.58	50.58	50.19	50.19	259	-0.38(-0.76%)
Jan 17, 2023	50.70	50.70	50.58	50.58	854	-0.18(-0.35%)
Jan 13, 2023	50.75	50.75	50.75	50.75	104	+0.09(+0.17%)
Jan 12, 2023	50.49	50.76	50.49	50.66	1,487	+0.13(+0.25%)
Jan 11, 2023	50.31	50.54	50.29	50.54	1,893	+0.81(+1.63%)
Jan 10, 2023	49.38	49.72	49.38	49.72	2,026	+0.38(+0.77%)
Jan 09, 2023	49.22	50.08	49.22	49.34	1,600	+0.29(+0.60%)
Jan 06, 2023	47.99	49.07	47.99	49.05	5,161	+1.47(+3.10%)
Jan 05, 2023	47.56	47.57	47.56	47.57	433	-0.68(-1.41%)
Jan 04, 2023	48.36	48.36	48.01	48.25	2,632	+0.37(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.