Indicators

Siren Divcon Leaders Dividend ETF (NY: LEAD )

68.89 +1.14 (+1.69%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	24.14	24.14	24.07	24.11	6,343	-0.06(-0.26%)
Jan 30, 2017	24.13	24.18	24.13	24.18	1,079	-0.12(-0.49%)
Jan 27, 2017	24.29	24.29	24.29	24.29	38	+0.00(+0.00%)
Jan 26, 2017	24.29	24.29	24.29	24.29	109	+0.13(+0.53%)
Jan 25, 2017	24.17	24.17	24.17	24.17	0	+0.00(+0.00%)
Jan 24, 2017	24.18	24.18	24.17	24.17	3,244	+0.23(+0.95%)
Jan 23, 2017	23.95	23.95	23.88	23.94	1,737	+0.05(+0.20%)
Jan 20, 2017	23.89	23.89	23.89	23.89	0	+0.00(+0.00%)
Jan 19, 2017	24.00	24.01	23.86	23.89	2,274	-0.01(-0.05%)
Jan 18, 2017	23.97	23.97	23.85	23.90	2,181	+0.02(+0.08%)
Jan 17, 2017	23.63	23.92	23.63	23.88	929	-0.03(-0.11%)
Jan 13, 2017		23.91	23.91	23.91	0	+0.04(+0.15%)
Jan 12, 2017	23.71	23.87	23.71	23.87	2,916	-0.05(-0.19%)
Jan 11, 2017	23.87	23.92	23.85	23.92	3,828	+0.03(+0.12%)
Jan 10, 2017	23.87	23.89	23.87	23.89	1,141	+0.09(+0.38%)
Jan 09, 2017	23.81	23.81	23.80	23.80	2,874	-0.06(-0.27%)
Jan 06, 2017	23.87	23.87	23.87	23.87	2,405	-0.02(-0.07%)
Jan 05, 2017	23.88	23.90	23.88	23.88	658	+0.01(+0.03%)
Jan 04, 2017	23.81	23.90	23.76	23.87	2,266	+0.22(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.