Indicators

Short-Term Bond ETF Vanguard (NY: BSV )

76.29 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	68.36	68.40	68.32	68.39	1,025,393	+0.08(+0.11%)
Jan 28, 2016	68.26	68.31	68.20	68.31	1,003,107	+0.05(+0.07%)
Jan 27, 2016	68.21	68.28	68.15	68.26	864,590	+0.01(+0.01%)
Jan 26, 2016	68.19	68.26	68.18	68.25	1,503,151	+0.08(+0.11%)
Jan 25, 2016	68.21	68.25	68.14	68.18	3,755,035	-0.01(-0.01%)
Jan 22, 2016	68.19	68.24	68.14	68.19	4,110,971	-0.11(-0.16%)
Jan 21, 2016	68.33	68.34	68.23	68.30	3,086,211	+0.02(+0.03%)
Jan 20, 2016	68.28	68.36	68.25	68.28	2,556,673	+0.08(+0.11%)
Jan 19, 2016	68.20	68.27	68.18	68.20	2,504,383	-0.05(-0.07%)
Jan 15, 2016	68.27	68.25	68.25	68.25	2,269,919	+0.08(+0.11%)
Jan 14, 2016	68.08	68.22	68.08	68.18	1,728,826	-0.03(-0.04%)
Jan 13, 2016	68.13	68.21	68.11	68.20	1,501,552	+0.08(+0.11%)
Jan 12, 2016	68.08	68.19	68.05	68.13	1,751,236	+0.01(+0.01%)
Jan 11, 2016	68.06	68.16	68.06	68.12	2,311,988	-0.01(-0.01%)
Jan 08, 2016	68.02	68.13	68.00	68.13	1,481,720	+0.08(+0.11%)
Jan 07, 2016	68.01	68.06	67.94	68.05	2,269,563	+0.10(+0.15%)
Jan 06, 2016	67.96	68.00	67.91	67.95	3,017,143	+0.08(+0.11%)
Jan 05, 2016	67.89	67.91	67.87	67.87	1,187,411	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.