Indicators

Civeo Corp (NY: CVEO )

23.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.73	14.07	13.21	13.29	32,915	-0.44(-3.21%)
Jan 28, 2021	14.00	14.47	13.54	13.73	21,154	-0.11(-0.83%)
Jan 27, 2021	13.82	14.15	13.15	13.85	26,164	-0.40(-2.82%)
Jan 26, 2021	15.69	15.71	13.89	14.25	35,375	-1.25(-8.09%)
Jan 25, 2021	15.91	16.48	15.33	15.50	24,185	-0.34(-2.17%)
Jan 22, 2021	15.87	15.94	15.53	15.85	18,181	-0.33(-2.07%)
Jan 21, 2021	16.88	16.88	16.07	16.18	17,541	-0.59(-3.54%)
Jan 20, 2021	16.63	17.03	16.39	16.78	15,751	+0.09(+0.52%)
Jan 19, 2021	16.56	16.84	16.51	16.69	24,084	+0.13(+0.81%)
Jan 15, 2021	16.81	16.81	16.31	16.56	21,316	-0.32(-1.87%)
Jan 14, 2021	17.32	17.60	16.68	16.87	14,058	-0.39(-2.27%)
Jan 13, 2021	17.60	17.60	17.19	17.26	14,548	-0.32(-1.80%)
Jan 12, 2021	16.80	17.83	16.70	17.58	30,973	+0.91(+5.45%)
Jan 11, 2021	16.37	17.09	16.32	16.67	25,201	+0.05(+0.29%)
Jan 08, 2021	16.27	16.99	15.76	16.62	43,887	+0.48(+2.96%)
Jan 07, 2021	16.00	16.47	15.28	16.14	41,452	-0.11(-0.65%)
Jan 06, 2021	15.04	16.27	15.04	16.25	51,480	+1.19(+7.88%)
Jan 05, 2021	13.56	15.31	13.51	15.06	30,023	+1.64(+12.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.