Indicators

Civeo Corp (NY: CVEO )

24.22 +0.34 (+1.42%)

Streaming Delayed Price Updated: 1:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	40.88	42.49	38.59	40.65	113,323	+0.11(+0.28%)
Jan 30, 2017	38.47	41.34	36.69	40.54	181,522	+2.64(+6.97%)
Jan 27, 2017	36.98	39.96	31.81	37.90	252,269	+0.11(+0.30%)
Jan 26, 2017	39.05	39.28	36.52	37.78	150,685	-0.80(-2.08%)
Jan 25, 2017	32.38	41.00	32.27	38.59	513,360	+6.78(+21.30%)
Jan 24, 2017	29.86	33.86	29.63	31.81	126,505	+2.18(+7.36%)
Jan 23, 2017	30.55	30.89	28.82	29.63	45,777	-0.92(-3.01%)
Jan 20, 2017	29.28	32.04	28.82	30.55	109,821	+1.49(+5.14%)
Jan 19, 2017	28.71	29.28	27.79	29.05	43,289	+0.23(+0.80%)
Jan 18, 2017	29.63	29.74	27.68	28.82	38,612	-0.80(-2.71%)
Jan 17, 2017	27.56	30.38	27.45	29.63	85,291	+1.95(+7.05%)
Jan 13, 2017		27.68	27.68	27.68	0	+0.23(+0.84%)
Jan 12, 2017	27.79	28.10	26.70	27.45	48,897	-0.23(-0.83%)
Jan 11, 2017	26.07	27.79	26.07	27.68	62,699	+1.61(+6.17%)
Jan 10, 2017	26.53	27.32	26.07	26.07	43,843	-0.11(-0.44%)
Jan 09, 2017	26.53	26.99	26.07	26.18	43,582	-1.03(-3.80%)
Jan 06, 2017	27.91	28.14	26.76	27.22	38,896	-0.69(-2.47%)
Jan 05, 2017	27.33	28.48	27.22	27.91	38,413	+0.46(+1.67%)
Jan 04, 2017	26.53	28.14	26.53	27.45	61,316	+0.92(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.