Indicators

Caleres Inc (NY: CAL )

33.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	24.83	25.76	24.81	25.64	811,687	+0.90(+3.62%)
Jan 30, 2023	24.44	25.05	24.20	24.74	912,248	-0.01(-0.04%)
Jan 27, 2023	24.88	25.17	24.46	24.75	746,542	+0.02(+0.08%)
Jan 26, 2023	24.23	24.88	23.94	24.73	587,839	+0.68(+2.83%)
Jan 25, 2023	23.40	24.23	23.10	24.05	719,288	+0.56(+2.39%)
Jan 24, 2023	23.29	23.62	23.04	23.49	652,809	-0.06(-0.25%)
Jan 23, 2023	22.90	23.64	22.75	23.55	635,352	+0.82(+3.60%)
Jan 20, 2023	21.98	22.87	21.81	22.73	1,187,049	+0.88(+4.01%)
Jan 19, 2023	22.03	22.03	21.68	21.85	510,380	-0.29(-1.29%)
Jan 18, 2023	22.59	23.18	22.11	22.14	520,159	-0.42(-1.88%)
Jan 17, 2023	23.29	23.55	22.37	22.56	537,398	-0.97(-4.10%)
Jan 13, 2023	22.58	23.87	22.58	23.53	430,506	+0.70(+3.06%)
Jan 12, 2023	22.36	22.89	22.20	22.83	554,202	+0.48(+2.16%)
Jan 11, 2023	22.47	22.67	22.27	22.35	495,287	-0.03(-0.13%)
Jan 10, 2023	22.18	22.56	21.39	22.37	743,283	+0.07(+0.31%)
Jan 09, 2023	22.38	22.65	21.94	22.31	673,227	-0.15(-0.66%)
Jan 06, 2023	22.02	22.84	22.01	22.45	585,106	+0.60(+2.75%)
Jan 05, 2023	21.62	21.90	21.02	21.85	458,643	-0.03(-0.14%)
Jan 04, 2023	21.93	22.25	21.66	21.88	780,189	+0.34(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.