Indicators

Caleres Inc (NY: CAL )

33.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	26.50	27.71	26.02	27.67	353,172	+0.86(+3.22%)
Jan 30, 2017	26.55	27.11	26.22	26.81	203,957	+0.04(+0.13%)
Jan 27, 2017	27.39	27.39	26.65	26.77	247,026	-0.55(-2.01%)
Jan 26, 2017	28.12	28.37	27.22	27.32	357,785	-0.90(-3.19%)
Jan 25, 2017	28.07	28.41	27.63	28.22	249,990	+0.39(+1.39%)
Jan 24, 2017	27.62	28.12	27.52	27.84	187,746	+0.32(+1.14%)
Jan 23, 2017	27.66	27.71	27.17	27.52	210,508	-0.17(-0.62%)
Jan 20, 2017	27.93	27.96	27.29	27.69	185,734	+0.11(+0.39%)
Jan 19, 2017	28.44	28.44	27.41	27.58	204,546	-0.80(-2.82%)
Jan 18, 2017	28.29	28.64	27.87	28.39	188,285	+0.03(+0.10%)
Jan 17, 2017	28.00	29.55	28.00	28.36	458,874	+0.40(+1.42%)
Jan 13, 2017		27.96	27.96	27.96	0	-0.04(-0.13%)
Jan 12, 2017	28.12	28.27	27.61	28.00	266,654	-0.29(-1.02%)
Jan 11, 2017	28.72	28.72	27.67	28.29	338,216	-0.40(-1.38%)
Jan 10, 2017	28.08	28.92	28.08	28.68	272,080	+0.47(+1.66%)
Jan 09, 2017	28.05	28.39	27.91	28.21	307,233	+0.05(+0.16%)
Jan 06, 2017	28.85	28.85	28.11	28.17	255,577	-0.62(-2.16%)
Jan 05, 2017	29.55	29.55	28.33	28.79	354,677	-1.32(-4.39%)
Jan 04, 2017	29.58	30.55	29.58	30.11	427,902	+0.76(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.