Indicators

Ultrashort Consumer Services -2X ETF (NY: SCC )

15.72 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	21.99	22.08	21.64	21.64	19,729	-0.74(-3.29%)
Jan 30, 2023	22.12	22.38	22.09	22.38	44,191	+0.46(+2.12%)
Jan 27, 2023	22.05	22.05	21.63	21.92	5,409	-0.36(-1.61%)
Jan 26, 2023	22.31	22.37	22.27	22.27	1,957	-0.34(-1.49%)
Jan 25, 2023	23.21	23.21	22.61	22.61	1,381	-0.28(-1.23%)
Jan 24, 2023	22.98	22.98	22.89	22.89	742	+0.06(+0.26%)
Jan 23, 2023	22.83	23.50	22.82	22.83	3,667	-0.53(-2.28%)
Jan 20, 2023	23.54	23.54	23.36	23.36	986	-1.18(-4.79%)
Jan 19, 2023	24.22	24.64	24.22	24.54	61,361	+0.65(+2.73%)
Jan 18, 2023	22.82	23.89	22.82	23.89	1,799	+0.63(+2.70%)
Jan 17, 2023	23.00	23.26	23.00	23.26	2,645	+0.21(+0.92%)
Jan 13, 2023	23.37	23.37	23.05	23.05	4,740	-0.48(-2.04%)
Jan 12, 2023	24.01	24.01	23.41	23.52	6,518	-0.22(-0.93%)
Jan 11, 2023	24.88	24.88	23.75	23.75	7,855	-0.96(-3.90%)
Jan 10, 2023	25.96	25.96	24.71	24.71	17,059	-0.66(-2.61%)
Jan 09, 2023	25.15	25.37	24.74	25.37	11,899	-0.05(-0.19%)
Jan 06, 2023	25.28	25.42	25.28	25.42	1,665	-1.35(-5.04%)
Jan 05, 2023	26.09	26.96	26.09	26.77	3,105	+0.27(+1.01%)
Jan 04, 2023	26.77	27.10	26.20	26.50	3,956	-0.66(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.