Indicators

Ultrashort Consumer Services -2X ETF (NY: SCC )

15.93 -0.34 (-2.12%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.36	23.36	23.36	23.36	156	+0.82(+3.65%)
Jan 28, 2021	22.45	22.53	22.18	22.53	855	-0.80(-3.44%)
Jan 27, 2021	23.37	23.37	23.34	23.34	310	+1.39(+6.33%)
Jan 26, 2021	21.93	21.95	21.85	21.95	354	-0.16(-0.74%)
Jan 25, 2021	22.14	22.14	22.11	22.11	462	+0.17(+0.76%)
Jan 22, 2021	22.18	22.20	21.85	21.94	1,408	+0.14(+0.64%)
Jan 21, 2021	21.81	21.81	21.81	21.81	270	-0.12(-0.53%)
Jan 20, 2021	22.47	22.47	21.92	21.92	932	-1.20(-5.21%)
Jan 19, 2021	22.96	23.18	22.96	23.12	1,072	-0.04(-0.16%)
Jan 15, 2021	23.04	23.19	23.04	23.16	1,043	+0.30(+1.30%)
Jan 14, 2021	22.52	22.86	22.51	22.86	227	+0.31(+1.37%)
Jan 13, 2021	22.60	22.60	22.43	22.55	1,643	-0.11(-0.49%)
Jan 12, 2021	22.85	22.95	22.67	22.67	1,266	-0.14(-0.62%)
Jan 11, 2021	22.81	22.81	22.81	22.81	109	+0.30(+1.35%)
Jan 08, 2021	22.50	22.50	22.50	22.50	52	-0.25(-1.12%)
Jan 07, 2021	22.59	22.76	22.59	22.76	5,085	-0.36(-1.57%)
Jan 06, 2021	23.00	23.12	23.00	23.12	3,170	-0.07(-0.31%)
Jan 05, 2021	23.23	23.23	23.19	23.19	131	-0.37(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.