Indicators

Edgewell Personal Care (NY: EPC )

38.62 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	45.14		43.68	44.06	478,920	-1.54(-3.38%)
Jan 28, 2022	44.72	45.60	44.16	45.59	782,889	+1.01(+2.27%)
Jan 27, 2022	45.38	45.91	44.29	44.58	663,809	-0.94(-2.07%)
Jan 26, 2022	45.15	46.32	45.14	45.53	322,577	-0.04(-0.08%)
Jan 25, 2022	45.77	46.03	44.84	45.57	420,374	-0.50(-1.09%)
Jan 24, 2022	45.69	46.32	45.27	46.07	625,163	+0.33(+0.72%)
Jan 21, 2022	45.85	46.44	45.55	45.74	661,830	-0.03(-0.06%)
Jan 20, 2022	47.56	47.66	45.64	45.77	705,107	-1.63(-3.43%)
Jan 19, 2022	48.82	49.38	47.23	47.39	428,558	-1.34(-2.74%)
Jan 18, 2022	49.59	49.59	48.28	48.73	402,493	-1.12(-2.24%)
Jan 14, 2022				49.85	0	+1.50(+3.10%)
Jan 13, 2022	47.04	48.78	47.04	48.35	685,114	+1.50(+3.20%)
Jan 12, 2022	46.52	47.25	46.48	46.85	590,081	+0.15(+0.33%)
Jan 11, 2022	47.10	47.10	45.50	46.69	433,404	+0.19(+0.41%)
Jan 10, 2022	47.00	47.51	46.11	46.50	400,020	-0.50(-1.06%)
Jan 07, 2022	47.37	47.44	46.85	47.00	488,976	+0.03(+0.06%)
Jan 06, 2022	45.84	47.13	45.67	46.97	457,885	+1.10(+2.39%)
Jan 05, 2022	45.33	46.21	45.20	45.87	448,577	+1.55(+3.49%)
Jan 04, 2022	44.59	44.91	44.30	44.33	314,744	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.