Indicators

Black Stone Minerals LP (NY: BSM )

15.68 -0.14 (-0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.646	8.876		8.730	486,945	+0.17(+1.97%)
Jan 28, 2022	8.554	8.669	8.493	8.562	227,502	+0.01(+0.09%)
Jan 27, 2022	8.562	8.815	8.493	8.554	659,835	+0.11(+1.36%)
Jan 26, 2022	8.730	8.730	8.378	8.440	394,013	-0.21(-2.48%)
Jan 25, 2022	8.378	8.763	8.294	8.654	295,403	+0.24(+2.91%)
Jan 24, 2022	8.264	8.478	7.996	8.409	1,407,746	+0.02(+0.18%)
Jan 21, 2022	8.463	8.531	8.333	8.394	586,016	-0.15(-1.79%)
Jan 20, 2022	8.662	8.861	8.501	8.547	323,059	-0.07(-0.80%)
Jan 19, 2022	8.975	9.006	8.600	8.616	562,573	-0.26(-2.93%)
Jan 18, 2022	9.075	9.098	8.838	8.876	544,925	-0.08(-0.94%)
Jan 14, 2022				8.960	0	+0.07(+0.77%)
Jan 13, 2022	9.182	9.205	8.861	8.891	405,097	-0.27(-2.92%)
Jan 12, 2022	8.929	9.205	8.922	9.159	696,089	+0.23(+2.57%)
Jan 11, 2022	8.769	8.968	8.662	8.929	692,470	+0.28(+3.27%)
Jan 10, 2022	8.723	8.807	8.509	8.646	470,517	+0.10(+1.16%)
Jan 07, 2022	8.302	8.639	8.302	8.547	636,885	+0.28(+3.43%)
Jan 06, 2022	8.333	8.371	8.050	8.264	596,989	+0.13(+1.60%)
Jan 05, 2022	8.447	8.455	8.126	8.134	484,684	-0.18(-2.12%)
Jan 04, 2022	8.241	8.401	8.218	8.310	308,483	+0.13(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.