Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Stone Minerals LP (NY: BSM )

15.68 -0.14 (-0.88%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 6.732 6.732 6.510 6.536 1,209,445 -0.20(-3.00%)
Jan 30, 2020 6.888 6.963 6.530 6.738 1,326,798 -0.18(-2.54%)
Jan 29, 2020 7.129 7.161 6.895 6.914 879,064 -0.20(-2.84%)
Jan 28, 2020 7.227 7.298 7.116 7.116 627,469 -0.11(-1.53%)
Jan 27, 2020 7.181 7.298 7.096 7.227 840,367 -0.01(-0.09%)
Jan 24, 2020 7.467 7.467 7.214 7.233 686,130 -0.23(-3.05%)
Jan 23, 2020 7.591 7.615 7.370 7.461 509,936 -0.17(-2.22%)
Jan 22, 2020 7.689 7.734 7.591 7.630 588,279 -0.12(-1.51%)
Jan 21, 2020 7.904 7.904 7.734 7.747 813,527 -0.20(-2.54%)
Jan 17, 2020 8.203 8.229 7.913 7.949 963,685 -0.20(-2.48%)
Jan 16, 2020 8.255 8.311 8.145 8.151 259,678 -0.08(-1.03%)
Jan 15, 2020 8.392 8.392 8.229 8.236 241,322 -0.14(-1.71%)
Jan 14, 2020 8.398 8.398 8.145 8.379 527,249 -0.05(-0.62%)
Jan 13, 2020 8.496 8.505 8.392 8.431 365,122 -0.08(-0.92%)
Jan 10, 2020 8.600 8.678 8.477 8.509 388,146 -0.09(-1.06%)
Jan 09, 2020 8.535 8.672 8.451 8.600 489,034 +0.17(+2.01%)
Jan 08, 2020 8.665 8.665 8.372 8.431 334,406 -0.23(-2.70%)
Jan 07, 2020 8.659 8.685 8.561 8.665 300,209 -0.01(-0.08%)
Jan 06, 2020 8.581 8.812 8.561 8.672 436,464 +0.12(+1.45%)
Jan 03, 2020 8.477 8.594 8.438 8.548 563,865 +0.10(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.