Indicators

Gen Digital Inc (NY: GEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.6900	0.6999	0.6635	0.6728	2,245,200	-0.03(-3.89%)
Jan 28, 2021	0.6700	0.7600	0.6600	0.7000	5,784,953	+0.05(+7.69%)
Jan 27, 2021	0.6700	0.6800	0.6400	0.6500	2,891,660	-0.04(-5.70%)
Jan 26, 2021	0.6705	0.7200	0.6415	0.6893	4,208,089	+0.02(+2.80%)
Jan 25, 2021	0.7166	0.7170	0.6500	0.6705	4,792,886	-0.05(-7.06%)
Jan 22, 2021	0.7250	0.7450	0.6952	0.7214	5,068,500	+0.03(+3.87%)
Jan 21, 2021	0.7000	0.7064	0.6850	0.6945	5,353,644	+0.00(+0.65%)
Jan 20, 2021	0.7000	0.7000	0.6600	0.6900	3,110,769	-0.01(-2.00%)
Jan 19, 2021	0.7290	0.7290	0.6800	0.7041	4,440,619	-0.02(-2.95%)
Jan 15, 2021	0.7450	0.7484	0.6750	0.7255	4,575,700	-0.02(-3.27%)
Jan 14, 2021	0.8000	0.8400	0.7200	0.7500	8,194,956	-0.02(-1.96%)
Jan 13, 2021	0.6800	0.7650	0.6800	0.7650	8,639,896	+0.09(+13.33%)
Jan 12, 2021	0.6400	0.6922	0.6205	0.6750	4,036,378	+0.05(+8.82%)
Jan 11, 2021	0.5958	0.6400	0.5900	0.6203	3,106,265	+0.03(+5.14%)
Jan 08, 2021	0.5600	0.5994	0.5600	0.5900	1,384,800	+0.01(+1.62%)
Jan 07, 2021	0.5800	0.5900	0.5500	0.5806	983,589	+0.03(+6.14%)
Jan 06, 2021	0.5800	0.6000	0.5431	0.5470	2,362,850	-0.02(-3.88%)
Jan 05, 2021	0.5203	0.5800	0.5107	0.5691	2,939,564	+0.07(+13.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.