Indicators

Great Ajax Corp (NY: AJX )

3.680 +0.130 (+3.66%)

Streaming Delayed Price Updated: 2:29 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.657	9.861		9.853	87,715	+0.14(+1.40%)
Jan 28, 2022	9.619	9.725	9.483	9.717	93,105	+0.11(+1.10%)
Jan 27, 2022	9.740	9.791	9.589	9.611	67,522	-0.06(-0.63%)
Jan 26, 2022	9.770	9.929	9.657	9.672	123,261	-0.04(-0.39%)
Jan 25, 2022	9.385	9.732	9.249	9.710	94,238	+0.24(+2.55%)
Jan 24, 2022	9.475	9.558	9.226	9.468	124,162	-0.06(-0.63%)
Jan 21, 2022	9.581	9.725	9.492	9.528	120,665	-0.08(-0.86%)
Jan 20, 2022	9.664	9.672	9.483	9.611	125,354	-0.06(-0.63%)
Jan 19, 2022	9.883	9.883	9.664	9.672	57,421	-0.15(-1.54%)
Jan 18, 2022	9.959	9.974	9.732	9.823	87,252	-0.20(-2.04%)
Jan 14, 2022				10.03	0	-0.02(-0.15%)
Jan 13, 2022	9.883	10.12	9.883	10.04	57,273	+0.14(+1.37%)
Jan 12, 2022	10.01	10.01	9.861	9.906	251,670	-0.13(-1.28%)
Jan 11, 2022	10.09	10.12	9.959	10.03	66,145	-0.02(-0.23%)
Jan 10, 2022	10.12	10.19	10.02	10.06	78,570	+0.02(+0.15%)
Jan 07, 2022	9.966	10.09	9.936	10.04	83,436	+0.11(+1.06%)
Jan 06, 2022	10.06	10.19	9.936	9.936	90,941	-0.10(-0.97%)
Jan 05, 2022	10.18	10.18	9.929	10.03	136,420	-0.09(-0.89%)
Jan 04, 2022	9.996	10.24	9.996	10.12	101,009	+0.12(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.