Indicators

Great Ajax Corp (NY: AJX )

3.690 +0.140 (+3.94%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4.978	5.098	4.978	5.084	37,939	+0.12(+2.51%)
Jan 28, 2016	4.959	4.996	4.936	4.959	28,765	-0.02(-0.46%)
Jan 27, 2016	4.983	5.010	4.959	4.983	49,802	-0.01(-0.28%)
Jan 26, 2016	5.006	5.070	4.987	4.996	94,974	-0.03(-0.55%)
Jan 25, 2016	5.033	5.070	4.992	5.024	50,348	-0.03(-0.64%)
Jan 22, 2016	5.052	5.075	5.035	5.056	39,376	+0.00(+0.09%)
Jan 21, 2016	5.107	5.107	5.006	5.052	30,116	-0.08(-1.53%)
Jan 20, 2016	5.172	5.172	4.881	5.130	72,817	-0.04(-0.80%)
Jan 19, 2016	5.213	5.213	5.116	5.172	39,551	-0.07(-1.32%)
Jan 15, 2016	5.250	5.241	5.241	5.241	21,675	-0.11(-1.98%)
Jan 14, 2016	5.222	5.522	5.222	5.347	17,561	+0.12(+2.39%)
Jan 13, 2016	5.352	5.361	5.167	5.222	119,813	-0.13(-2.41%)
Jan 12, 2016	5.515	5.515	5.310	5.352	75,559	-0.12(-2.27%)
Jan 11, 2016	5.495	5.499	5.458	5.476	10,939	+0.03(+0.51%)
Jan 08, 2016	5.508	5.536	5.448	5.448	35,812	-0.07(-1.34%)
Jan 07, 2016	5.693	5.725	5.518	5.522	20,043	-0.20(-3.55%)
Jan 06, 2016	5.661	5.776	5.661	5.725	18,567	+0.01(+0.24%)
Jan 05, 2016	5.578	5.739	5.559	5.711	18,476	+0.17(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.