Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: IRBA )

9.400 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.290 9.290 9.260 9.260 789 -0.04(-0.43%)
Jan 30, 2024 9.330 9.330 9.290 9.300 3,674 -0.01(-0.11%)
Jan 29, 2024 9.348 9.348 9.310 9.310 1,334 +0.00(+0.00%)
Jan 26, 2024 9.310 9.310 9.310 9.310 192 +0.01(+0.11%)
Jan 25, 2024 9.290 9.300 9.290 9.300 1,425 +0.03(+0.32%)
Jan 24, 2024 9.270 9.270 9.270 9.270 2 -0.02(-0.16%)
Jan 23, 2024 9.272 9.285 9.272 9.285 2,282 +0.02(+0.26%)
Jan 22, 2024 9.261 9.261 9.261 9.261 162 +0.02(+0.23%)
Jan 19, 2024 9.240 9.240 9.240 9.240 100 +0.02(+0.24%)
Jan 18, 2024 9.200 9.218 9.190 9.218 220 +0.07(+0.74%)
Jan 17, 2024 9.190 9.190 9.151 9.151 309 -0.07(-0.76%)
Jan 16, 2024 9.221 9.221 9.221 9.221 107 -0.12(-1.28%)
Jan 12, 2024 9.341 9.341 9.341 9.341 112 +0.04(+0.44%)
Jan 11, 2024 9.310 9.390 9.230 9.300 6,559 -0.02(-0.26%)
Jan 10, 2024 9.330 9.330 9.324 9.324 246 -0.01(-0.06%)
Jan 09, 2024 9.330 9.330 9.320 9.330 413 -0.03(-0.32%)
Jan 08, 2024 9.360 9.360 9.360 9.360 305 +0.07(+0.75%)
Jan 05, 2024 9.300 9.300 9.290 9.290 332 +0.02(+0.22%)
Jan 04, 2024 9.270 9.270 9.270 9.270 102 -0.05(-0.53%)
Jan 03, 2024 9.330 9.330 9.319 9.319 551 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.