Indicators

Prog Hldgs Inc (NY: PRG )

35.70 +0.12 (+0.34%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	48.00	49.16	46.67	46.84	613,559	-1.33(-2.76%)
Jan 28, 2021	48.65	48.97	47.72	48.18	617,767	-0.07(-0.14%)
Jan 27, 2021	47.96	48.86	45.87	48.24	717,558	-0.87(-1.78%)
Jan 26, 2021	49.25	50.14	48.65	49.12	508,231	-0.13(-0.26%)
Jan 25, 2021	49.84	50.91	48.63	49.25	635,857	-1.21(-2.40%)
Jan 22, 2021	52.52	52.53	50.20	50.46	663,312	-2.07(-3.93%)
Jan 21, 2021	54.58	54.58	52.48	52.52	723,237	-1.93(-3.54%)
Jan 20, 2021	54.61	54.94	53.91	54.45	649,680	-0.25(-0.45%)
Jan 19, 2021	58.75	59.40	54.56	54.70	1,020,223	-3.50(-6.02%)
Jan 15, 2021	57.22	60.07	56.87	58.20	699,670	+0.37(+0.64%)
Jan 14, 2021	55.67	58.82	55.42	57.84	777,739	+2.41(+4.35%)
Jan 13, 2021	54.67	56.40	54.40	55.42	732,491	+1.30(+2.40%)
Jan 12, 2021	52.94	54.71	52.69	54.12	629,293	+1.30(+2.46%)
Jan 11, 2021	51.94	53.32	51.16	52.82	399,351	+0.57(+1.08%)
Jan 08, 2021	52.73	54.55	52.04	52.26	542,453	-0.47(-0.89%)
Jan 07, 2021	54.27	54.74	52.64	52.72	404,053	-1.89(-3.45%)
Jan 06, 2021	53.25	55.04	52.82	54.61	686,056	+2.52(+4.84%)
Jan 05, 2021	51.94	52.32	51.12	52.09	592,806	+0.60(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.