Indicators

Allianzim U.S. Large Cap Buffer10 Jul ETF (NY: AZAL )

27.75 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	26.53	26.53	26.53	26.53	0	-0.14(-0.52%)
Jan 28, 2021	26.60	26.71	26.57	26.67	5,170	+0.08(+0.31%)
Jan 27, 2021	26.59	26.59	26.59	26.59	2	-0.31(-1.16%)
Jan 26, 2021	26.90	26.90	26.90	26.90	0	+0.01(+0.06%)
Jan 25, 2021	26.89	26.89	26.89	26.89	3	-0.03(-0.11%)
Jan 22, 2021	26.91	26.91	26.91	26.91	0	-0.02(-0.07%)
Jan 21, 2021	26.91	26.93	26.91	26.93	703	-0.00(-0.01%)
Jan 20, 2021	26.93	26.93	26.93	26.93	0	+0.10(+0.38%)
Jan 19, 2021	26.80	26.83	26.80	26.83	218	+0.08(+0.29%)
Jan 15, 2021	26.75	26.81	26.75	26.75	400	-0.06(-0.23%)
Jan 14, 2021	26.82	26.82	26.82	26.82	1	-0.04(-0.16%)
Jan 13, 2021	26.86	26.86	26.86	26.86	0	+0.04(+0.14%)
Jan 12, 2021	26.83	26.84	26.82	26.82	9,342	+0.02(+0.08%)
Jan 11, 2021	26.80	26.80	26.80	26.80	61	-0.09(-0.35%)
Jan 08, 2021	26.88	26.89	26.88	26.89	9,300	+0.05(+0.19%)
Jan 07, 2021	26.84	26.84	26.84	26.84	0	+0.15(+0.55%)
Jan 06, 2021	26.79	26.79	26.70	26.70	272	+0.03(+0.11%)
Jan 05, 2021	26.67	26.67	26.67	26.67	0	+0.10(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.