Indicators

Allianzim U.S. Large Cap Buffer10 Apr ETF (NY: AZAA )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	26.10	26.10	26.10	26.10	0	-0.09(-0.35%)
Jan 28, 2021	26.16	26.19	26.11	26.19	10,677	+0.02(+0.07%)
Jan 27, 2021	26.25	26.25	26.18	26.18	3,302	-0.16(-0.60%)
Jan 26, 2021	26.36	26.36	26.33	26.33	1,220	+0.01(+0.05%)
Jan 25, 2021	26.31	26.32	26.31	26.32	153	-0.01(-0.06%)
Jan 22, 2021	26.32	26.33	26.32	26.33	1,000	+0.00(+0.00%)
Jan 21, 2021	26.32	26.33	26.32	26.33	1,003	-0.00(-0.02%)
Jan 20, 2021	26.32	26.34	26.31	26.34	2,000	+0.05(+0.21%)
Jan 19, 2021	26.27	26.30	26.27	26.29	999	+0.05(+0.19%)
Jan 15, 2021	26.23	26.23	26.23	26.23	0	-0.04(-0.13%)
Jan 14, 2021	26.27	26.27	26.27	26.27	1	-0.01(-0.04%)
Jan 13, 2021	26.28	26.28	26.28	26.28	1	+0.03(+0.10%)
Jan 12, 2021	26.27	26.27	26.25	26.25	9,527	+0.02(+0.07%)
Jan 11, 2021	26.24	26.26	26.24	26.24	9,528	-0.03(-0.11%)
Jan 08, 2021	26.26	26.27	26.26	26.27	9,500	+0.03(+0.11%)
Jan 07, 2021	26.24	26.24	26.24	26.24	0	+0.09(+0.34%)
Jan 06, 2021	26.15	26.15	26.15	26.15	1	+0.00(+0.01%)
Jan 05, 2021	26.14	26.14	26.14	26.14	0	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.