Indicators

KBR Inc (NY: KBR )

66.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	49.81	50.69	49.68	50.63	757,915	+1.10(+2.21%)
Jan 30, 2023	49.40	50.31	49.35	49.53	588,380	+0.14(+0.28%)
Jan 27, 2023	50.22	50.31	49.28	49.39	597,943	-0.85(-1.69%)
Jan 26, 2023	50.13	50.34	49.54	50.24	698,846	+0.47(+0.95%)
Jan 25, 2023	48.75	49.89	48.61	49.77	681,274	+0.90(+1.84%)
Jan 24, 2023	48.60	49.47	47.80	48.87	806,350	+0.65(+1.35%)
Jan 23, 2023	48.73	48.92	47.90	48.21	1,301,643	-0.27(-0.55%)
Jan 20, 2023	47.62	48.81	47.21	48.48	1,236,724	+1.09(+2.29%)
Jan 19, 2023	48.71	49.07	47.14	47.39	1,602,444	-1.72(-3.50%)
Jan 18, 2023	50.16	50.23	49.04	49.11	1,278,292	-0.90(-1.80%)
Jan 17, 2023	50.68	51.13	49.80	50.01	1,246,244	-0.59(-1.17%)
Jan 13, 2023	50.45	50.62	49.73	50.61	1,038,442	-0.09(-0.18%)
Jan 12, 2023	49.94	51.22	49.63	50.69	1,134,211	+1.18(+2.37%)
Jan 11, 2023	49.24	49.66	48.72	49.52	1,030,366	+0.59(+1.21%)
Jan 10, 2023	48.99	49.12	48.45	48.93	1,236,987	-0.19(-0.38%)
Jan 09, 2023	49.95	49.99	48.69	49.11	1,970,257	-0.82(-1.64%)
Jan 06, 2023	51.00	51.48	49.47	49.93	1,592,973	-0.74(-1.46%)
Jan 05, 2023	50.65	50.97	50.18	50.67	759,514	-0.26(-0.50%)
Jan 04, 2023	51.66	52.10	50.45	50.93	1,090,137	-0.71(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.