Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.360 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.260	2.314	2.142	2.187	293,764	-0.05(-2.42%)
Jan 30, 2023	2.278	2.305	2.233	2.242	82,072	-0.05(-1.98%)
Jan 27, 2023	2.305	2.337	2.260	2.287	60,688	-0.02(-0.78%)
Jan 26, 2023	2.350	2.350	2.261	2.305	287,244	-0.01(-0.39%)
Jan 25, 2023	2.287	2.359	2.242	2.314	160,091	+0.02(+0.79%)
Jan 24, 2023	2.395	2.395	2.287	2.296	109,634	-0.05(-1.93%)
Jan 23, 2023	2.278	2.382	2.278	2.341	208,062	+0.09(+4.02%)
Jan 20, 2023	2.160	2.260	2.160	2.251	116,523	+0.11(+5.06%)
Jan 19, 2023	2.205	2.215	2.124	2.142	96,594	-0.07(-3.27%)
Jan 18, 2023	2.178	2.260	2.178	2.215	132,411	+0.05(+2.08%)
Jan 17, 2023	2.269	2.296	2.160	2.169	117,975	-0.05(-2.44%)
Jan 13, 2023	2.215	2.260	2.215	2.224	70,783	+0.01(+0.41%)
Jan 12, 2023	2.151	2.233	2.151	2.215	129,566	+0.06(+2.94%)
Jan 11, 2023	2.169	2.187	2.133	2.151	74,824	+0.00(+0.00%)
Jan 10, 2023	2.070	2.169	2.070	2.151	96,607	+0.03(+1.28%)
Jan 09, 2023	2.151	2.160	2.106	2.124	125,891	-0.02(-0.84%)
Jan 06, 2023	2.178	2.178	2.124	2.142	74,188	-0.02(-0.84%)
Jan 05, 2023	2.187	2.196	2.124	2.160	81,808	-0.05(-2.45%)
Jan 04, 2023	2.205	2.233	2.160	2.215	176,472	+0.01(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.